Historical Mutual Fund NAV of SBI Short Term Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-05-2026 | 33.4598 |
| 05-05-2026 | 33.4137 |
| 04-05-2026 | 33.4094 |
| 30-04-2026 | 33.3727 |
| 29-04-2026 | 33.3905 |
| 28-04-2026 | 33.4273 |
| 27-04-2026 | 33.4314 |
| 24-04-2026 | 33.4099 |
| 23-04-2026 | 33.419 |
| 22-04-2026 | 33.4437 |
| 21-04-2026 | 33.4459 |
| 20-04-2026 | 33.4438 |
| 17-04-2026 | 33.4302 |
| 16-04-2026 | 33.4287 |
| 15-04-2026 | 33.423 |
| 13-04-2026 | 33.3624 |
| 10-04-2026 | 33.365 |
| 09-04-2026 | 33.3513 |
| 08-04-2026 | 33.3206 |
| 07-04-2026 | 33.2045 |
| 06-04-2026 | 33.1865 |
| 02-04-2026 | 33.18 |
| 31-03-2026 | 33.2275 |
| 30-03-2026 | 33.2214 |
| 27-03-2026 | 33.2029 |
| 25-03-2026 | 33.2286 |
| 24-03-2026 | 33.23 |
| 23-03-2026 | 33.2336 |
| 20-03-2026 | 33.3053 |
| 18-03-2026 | 33.3152 |
| 17-03-2026 | 33.2986 |
| 16-03-2026 | 33.2986 |
| 13-03-2026 | 33.3041 |
| 12-03-2026 | 33.319 |
| 11-03-2026 | 33.3486 |
| 10-03-2026 | 33.3322 |
| 09-03-2026 | 33.3054 |
| 06-03-2026 | 33.3484 |
| 05-03-2026 | 33.3485 |
| 04-03-2026 | 33.3254 |
| 02-03-2026 | 33.3526 |
| 28-02-2026 | 33.3515 |
| 27-02-2026 | 33.3444 |
| 26-02-2026 | 33.3337 |
| 25-02-2026 | 33.3211 |
| 24-02-2026 | 33.3061 |
| 23-02-2026 | 33.3019 |
| 20-02-2026 | 33.2811 |
| 18-02-2026 | 33.2885 |
| 17-02-2026 | 33.2855 |
| 16-02-2026 | 33.2789 |
| 13-02-2026 | 33.2606 |
| 12-02-2026 | 33.2289 |
| 11-02-2026 | 33.1866 |
| 10-02-2026 | 33.1766 |
| 09-02-2026 | 33.1653 |
| 06-02-2026 | 33.1601 |
| 05-02-2026 | 33.1966 |
| 04-02-2026 | 33.1659 |
| 03-02-2026 | 33.1253 |
| 02-02-2026 | 33.0836 |
| 31-01-2026 | 33.0994 |
| 30-01-2026 | 33.0938 |
| 29-01-2026 | 33.0682 |
| 28-01-2026 | 33.0637 |
| 27-01-2026 | 33.0769 |
| 23-01-2026 | 33.0668 |
| 22-01-2026 | 33.057 |
| 21-01-2026 | 33.0259 |
| 20-01-2026 | 33.0279 |
| 19-01-2026 | 33.031 |
| 16-01-2026 | 33.0316 |
| 14-01-2026 | 33.0627 |
| 13-01-2026 | 33.0824 |
| 12-01-2026 | 33.1058 |
| 09-01-2026 | 33.0899 |
| 08-01-2026 | 33.0895 |
| 07-01-2026 | 33.0901 |
| 06-01-2026 | 33.0946 |
| 05-01-2026 | 33.0866 |
| 02-01-2026 | 33.0949 |
| 01-01-2026 | 33.1001 |
| 31-12-2025 | 33.0889 |
| 30-12-2025 | 33.0821 |
| 29-12-2025 | 33.0873 |
| 26-12-2025 | 33.0791 |
| 24-12-2025 | 33.0651 |
| 23-12-2025 | 33.0012 |
| 22-12-2025 | 33.0115 |
| 19-12-2025 | 33.0259 |
| 18-12-2025 | 33.0257 |
| 17-12-2025 | 33.0107 |
| 16-12-2025 | 33.0146 |
| 15-12-2025 | 33.0071 |
| 12-12-2025 | 33.0178 |
| 11-12-2025 | 33.0144 |
| 10-12-2025 | 33.0117 |
| 09-12-2025 | 33.0377 |
| 08-12-2025 | 33.0749 |
| 05-12-2025 | 33.0866 |
| 04-12-2025 | 33.0554 |
| 03-12-2025 | 33.0531 |
| 02-12-2025 | 33.0535 |
| 01-12-2025 | 33.0439 |
| 30-11-2025 | 33.0644 |
| 28-11-2025 | 33.0537 |
| 27-11-2025 | 33.0611 |
| 26-11-2025 | 33.0606 |
| 25-11-2025 | 33.0438 |
| 24-11-2025 | 33.0199 |
| 21-11-2025 | 32.997 |
| 20-11-2025 | 33.0004 |
| 19-11-2025 | 32.9978 |
| 18-11-2025 | 32.9846 |
| 17-11-2025 | 32.9782 |
| 14-11-2025 | 32.9697 |
| 13-11-2025 | 32.971 |
| 12-11-2025 | 32.9727 |
| 11-11-2025 | 32.9671 |
| 10-11-2025 | 32.953 |
| 07-11-2025 | 32.9346 |
| 06-11-2025 | 32.9326 |
| 04-11-2025 | 32.9144 |
| 03-11-2025 | 32.9021 |
| 31-10-2025 | 32.8788 |
| 30-10-2025 | 32.867 |
| 29-10-2025 | 32.8667 |
| 28-10-2025 | 32.8585 |
| 27-10-2025 | 32.8529 |
| 24-10-2025 | 32.8446 |
| 23-10-2025 | 32.8413 |
| 20-10-2025 | 32.8464 |
| 17-10-2025 | 32.8261 |
| 16-10-2025 | 32.8167 |
| 15-10-2025 | 32.8103 |
| 14-10-2025 | 32.7951 |
| 13-10-2025 | 32.7891 |
| 10-10-2025 | 32.7669 |
| 09-10-2025 | 32.7587 |
| 08-10-2025 | 32.7635 |
| 07-10-2025 | 32.75 |
| 06-10-2025 | 32.7348 |
| 03-10-2025 | 32.7076 |
| 01-10-2025 | 32.6723 |
| 30-09-2025 | 32.6442 |
| 29-09-2025 | 32.6402 |
| 26-09-2025 | 32.6376 |
| 25-09-2025 | 32.6345 |
| 24-09-2025 | 32.6226 |
| 23-09-2025 | 32.6177 |
| 22-09-2025 | 32.6025 |
| 19-09-2025 | 32.5761 |
| 18-09-2025 | 32.5733 |
| 17-09-2025 | 32.5711 |
| 16-09-2025 | 32.5533 |
| 15-09-2025 | 32.5488 |
| 12-09-2025 | 32.5389 |
| 11-09-2025 | 32.5378 |
| 10-09-2025 | 32.5282 |
| 09-09-2025 | 32.528 |
| 05-09-2025 | 32.5053 |
| 04-09-2025 | 32.4787 |
| 03-09-2025 | 32.4539 |
| 02-09-2025 | 32.4426 |
| 01-09-2025 | 32.4343 |
| 31-08-2025 | 32.4434 |
| 29-08-2025 | 32.4339 |
| 28-08-2025 | 32.4505 |
| 26-08-2025 | 32.4009 |
| 25-08-2025 | 32.4402 |
| 22-08-2025 | 32.4366 |
| 21-08-2025 | 32.4414 |
| 20-08-2025 | 32.4393 |
| 19-08-2025 | 32.4204 |
| 18-08-2025 | 32.4277 |
| 14-08-2025 | 32.4372 |
| 13-08-2025 | 32.402 |
| 12-08-2025 | 32.4119 |
| 11-08-2025 | 32.4418 |
| 08-08-2025 | 32.4549 |
| 07-08-2025 | 32.4513 |
| 06-08-2025 | 32.4379 |
| 05-08-2025 | 32.4838 |
| 04-08-2025 | 32.4785 |
| 01-08-2025 | 32.4428 |
| 31-07-2025 | 32.4333 |
| 30-07-2025 | 32.4223 |
| 29-07-2025 | 32.42 |
| 28-07-2025 | 32.4227 |
| 25-07-2025 | 32.4143 |
| 24-07-2025 | 32.4265 |
| 23-07-2025 | 32.4209 |
| 22-07-2025 | 32.4161 |
| 21-07-2025 | 32.4097 |
| 18-07-2025 | 32.3914 |
| 17-07-2025 | 32.3789 |
| 16-07-2025 | 32.3596 |
| 15-07-2025 | 32.3614 |
| 14-07-2025 | 32.3577 |
| 11-07-2025 | 32.3466 |
| 10-07-2025 | 32.3394 |
| 09-07-2025 | 32.3404 |
| 08-07-2025 | 32.3403 |
| 07-07-2025 | 32.3411 |
| 04-07-2025 | 32.3172 |
| 03-07-2025 | 32.314 |
| 02-07-2025 | 32.2875 |
| 01-07-2025 | 32.2663 |
| 30-06-2025 | 32.2354 |
| 27-06-2025 | 32.2157 |
| 26-06-2025 | 32.2181 |
| 25-06-2025 | 32.2213 |
| 24-06-2025 | 32.2326 |
| 23-06-2025 | 32.1939 |
| 20-06-2025 | 32.1888 |
| 19-06-2025 | 32.1972 |
| 18-06-2025 | 32.2195 |
| 17-06-2025 | 32.2137 |
| 16-06-2025 | 32.1804 |
| 13-06-2025 | 32.1564 |
| 12-06-2025 | 32.176 |
| 11-06-2025 | 32.1958 |
| 10-06-2025 | 32.2191 |
| 09-06-2025 | 32.2707 |
| 06-06-2025 | 32.2978 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
