Historical Mutual Fund NAV of SBI Short Term Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 30.4724 |
| 18-11-2024 | 30.4615 |
| 14-11-2024 | 30.4369 |
| 13-11-2024 | 30.4429 |
| 12-11-2024 | 30.4451 |
| 11-11-2024 | 30.4439 |
| 08-11-2024 | 30.4299 |
| 07-11-2024 | 30.4139 |
| 06-11-2024 | 30.4023 |
| 05-11-2024 | 30.3987 |
| 04-11-2024 | 30.397 |
| 31-10-2024 | 30.3763 |
| 30-10-2024 | 30.3781 |
| 29-10-2024 | 30.3656 |
| 28-10-2024 | 30.3482 |
| 25-10-2024 | 30.3432 |
| 24-10-2024 | 30.3467 |
| 23-10-2024 | 30.3385 |
| 22-10-2024 | 30.3205 |
| 21-10-2024 | 30.3219 |
| 18-10-2024 | 30.3244 |
| 17-10-2024 | 30.3354 |
| 16-10-2024 | 30.3343 |
| 15-10-2024 | 30.3363 |
| 14-10-2024 | 30.3194 |
| 11-10-2024 | 30.2951 |
| 10-10-2024 | 30.2868 |
| 09-10-2024 | 30.2815 |
| 08-10-2024 | 30.2458 |
| 07-10-2024 | 30.221 |
| 04-10-2024 | 30.2164 |
| 03-10-2024 | 30.2368 |
| 01-10-2024 | 30.2455 |
| 30-09-2024 | 30.2268 |
| 27-09-2024 | 30.2064 |
| 26-09-2024 | 30.2178 |
| 25-09-2024 | 30.1976 |
| 24-09-2024 | 30.1756 |
| 23-09-2024 | 30.1683 |
| 20-09-2024 | 30.1499 |
| 19-09-2024 | 30.1437 |
| 17-09-2024 | 30.1188 |
| 16-09-2024 | 30.1201 |
| 13-09-2024 | 30.0884 |
| 12-09-2024 | 30.0666 |
| 11-09-2024 | 30.0545 |
| 10-09-2024 | 30.0413 |
| 09-09-2024 | 30.0356 |
| 06-09-2024 | 30.0203 |
| 05-09-2024 | 30.0141 |
| 04-09-2024 | 30.0066 |
| 03-09-2024 | 29.9975 |
| 02-09-2024 | 29.9887 |
| 31-08-2024 | 29.9834 |
| 30-08-2024 | 29.9779 |
| 29-08-2024 | 29.9764 |
| 28-08-2024 | 29.9728 |
| 27-08-2024 | 29.9675 |
| 26-08-2024 | 29.9623 |
| 23-08-2024 | 29.9411 |
| 22-08-2024 | 29.9389 |
| 21-08-2024 | 29.9292 |
| 20-08-2024 | 29.9214 |
| 19-08-2024 | 29.9124 |
| 16-08-2024 | 29.8929 |
| 14-08-2024 | 29.8905 |
| 13-08-2024 | 29.8769 |
| 12-08-2024 | 29.8692 |
| 09-08-2024 | 29.8502 |
| 08-08-2024 | 29.8473 |
| 07-08-2024 | 29.8464 |
| 06-08-2024 | 29.8374 |
| 05-08-2024 | 29.8409 |
| 02-08-2024 | 29.8061 |
| 01-08-2024 | 29.7902 |
| 31-07-2024 | 29.7782 |
| 30-07-2024 | 29.7722 |
| 29-07-2024 | 29.7748 |
| 26-07-2024 | 29.7506 |
| 25-07-2024 | 29.7282 |
| 24-07-2024 | 29.7108 |
| 23-07-2024 | 29.7 |
| 22-07-2024 | 29.6976 |
| 19-07-2024 | 29.6834 |
| 18-07-2024 | 29.675 |
| 16-07-2024 | 29.6615 |
| 15-07-2024 | 29.6437 |
| 12-07-2024 | 29.625 |
| 11-07-2024 | 29.6191 |
| 10-07-2024 | 29.6132 |
| 09-07-2024 | 29.6017 |
| 08-07-2024 | 29.5946 |
| 05-07-2024 | 29.5744 |
| 04-07-2024 | 29.5692 |
| 03-07-2024 | 29.5594 |
| 02-07-2024 | 29.5496 |
| 01-07-2024 | 29.5394 |
| 30-06-2024 | 29.5357 |
| 28-06-2024 | 29.5249 |
| 27-06-2024 | 29.5196 |
| 26-06-2024 | 29.514 |
| 25-06-2024 | 29.5214 |
| 24-06-2024 | 29.5198 |
| 21-06-2024 | 29.5066 |
| 20-06-2024 | 29.4915 |
| 19-06-2024 | 29.4882 |
| 18-06-2024 | 29.4757 |
| 14-06-2024 | 29.4533 |
| 13-06-2024 | 29.4493 |
| 12-06-2024 | 29.4326 |
| 11-06-2024 | 29.4264 |
| 10-06-2024 | 29.4112 |
| 07-06-2024 | 29.4004 |
| 06-06-2024 | 29.3918 |
| 05-06-2024 | 29.3717 |
| 04-06-2024 | 29.3555 |
| 03-06-2024 | 29.4121 |
| 31-05-2024 | 29.3798 |
| 30-05-2024 | 29.3693 |
| 29-05-2024 | 29.3627 |
| 28-05-2024 | 29.3635 |
| 27-05-2024 | 29.3674 |
| 24-05-2024 | 29.3499 |
| 22-05-2024 | 29.3354 |
| 21-05-2024 | 29.3098 |
| 17-05-2024 | 29.2781 |
| 16-05-2024 | 29.2804 |
| 15-05-2024 | 29.2654 |
| 14-05-2024 | 29.2464 |
| 13-05-2024 | 29.2316 |
| 10-05-2024 | 29.2132 |
| 09-05-2024 | 29.2018 |
| 08-05-2024 | 29.1969 |
| 07-05-2024 | 29.2 |
| 06-05-2024 | 29.2037 |
| 03-05-2024 | 29.1676 |
| 02-05-2024 | 29.1565 |
| 30-04-2024 | 29.1357 |
| 29-04-2024 | 29.1316 |
| 26-04-2024 | 29.1176 |
| 25-04-2024 | 29.1128 |
| 24-04-2024 | 29.1127 |
| 23-04-2024 | 29.1145 |
| 22-04-2024 | 29.0966 |
| 19-04-2024 | 29.0708 |
| 18-04-2024 | 29.0913 |
| 16-04-2024 | 29.0749 |
| 15-04-2024 | 29.0804 |
| 12-04-2024 | 29.0612 |
| 10-04-2024 | 29.087 |
| 08-04-2024 | 29.0586 |
| 05-04-2024 | 29.0656 |
| 04-04-2024 | 29.0673 |
| 03-04-2024 | 29.0559 |
| 02-04-2024 | 29.0484 |
| 31-03-2024 | 29.0549 |
| 28-03-2024 | 29.0406 |
| 27-03-2024 | 29.0079 |
| 26-03-2024 | 28.9906 |
| 22-03-2024 | 28.9772 |
| 21-03-2024 | 28.9868 |
| 20-03-2024 | 28.9579 |
| 19-03-2024 | 28.9529 |
| 18-03-2024 | 28.9507 |
| 15-03-2024 | 28.9492 |
| 14-03-2024 | 28.9519 |
| 13-03-2024 | 28.9533 |
| 12-03-2024 | 28.9548 |
| 11-03-2024 | 28.9571 |
| 07-03-2024 | 28.9209 |
| 06-03-2024 | 28.9022 |
| 05-03-2024 | 28.8894 |
| 04-03-2024 | 28.8833 |
| 01-03-2024 | 28.8656 |
| 29-02-2024 | 28.8539 |
| 28-02-2024 | 28.8522 |
| 27-02-2024 | 28.848 |
| 26-02-2024 | 28.8456 |
| 23-02-2024 | 28.8203 |
| 22-02-2024 | 28.8202 |
| 21-02-2024 | 28.8184 |
| 20-02-2024 | 28.8032 |
| 16-02-2024 | 28.7652 |
| 15-02-2024 | 28.7663 |
| 14-02-2024 | 28.7446 |
| 13-02-2024 | 28.7501 |
| 12-02-2024 | 28.7461 |
| 09-02-2024 | 28.7315 |
| 08-02-2024 | 28.7358 |
| 07-02-2024 | 28.7359 |
| 06-02-2024 | 28.7273 |
| 05-02-2024 | 28.7239 |
| 02-02-2024 | 28.7249 |
| 01-02-2024 | 28.7054 |
| 31-01-2024 | 28.672 |
| 30-01-2024 | 28.6607 |
| 29-01-2024 | 28.6544 |
| 25-01-2024 | 28.628 |
| 24-01-2024 | 28.6214 |
| 23-01-2024 | 28.624 |
| 19-01-2024 | 28.5986 |
| 18-01-2024 | 28.5997 |
| 17-01-2024 | 28.6042 |
| 16-01-2024 | 28.6042 |
| 15-01-2024 | 28.5966 |
| 12-01-2024 | 28.5674 |
| 11-01-2024 | 28.5626 |
| 10-01-2024 | 28.5585 |
| 09-01-2024 | 28.5486 |
| 08-01-2024 | 28.5421 |
| 05-01-2024 | 28.5126 |
| 04-01-2024 | 28.5162 |
| 03-01-2024 | 28.5165 |
| 02-01-2024 | 28.5141 |
| 01-01-2024 | 28.5153 |
| 29-12-2023 | 28.5055 |
| 28-12-2023 | 28.4815 |
| 27-12-2023 | 28.4779 |
| 26-12-2023 | 28.4804 |
| 22-12-2023 | 28.4568 |
| 21-12-2023 | 28.4509 |
| 20-12-2023 | 28.4483 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
